Market Cap AU$4.12T 7.59%
Volume 24h AU$397.27B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2022 AU$0.047165 AU$0.047165 AU$0.047165 AU$0.047165 - -
Sep-09 2022 AU$0.047165 AU$0.047165 AU$0.047165 AU$0.047165 - -
Sep-08 2022 AU$0.047165 AU$0.047165 AU$0.047165 AU$0.047165 - -
Sep-07 2022 AU$0.047165 AU$0.047165 AU$0.047165 AU$0.047165 - -
Sep-06 2022 AU$0.047165 AU$0.047165 AU$0.047165 AU$0.047165 - -
Sep-05 2022 AU$0.047165 AU$0.047165 AU$0.047165 AU$0.047165 - -
Sep-04 2022 AU$0.047165 AU$0.0469 AU$0.047269 AU$0.047214 - -
Sep-03 2022 AU$0.047213 AU$0.046846 AU$0.047873 AU$0.047806 - -
Sep-02 2022 AU$0.047843 AU$0.047679 AU$0.050733 AU$0.050271 AU$2,905 -
Sep-01 2022 AU$0.050258 AU$0.04834 AU$0.050418 AU$0.049357 AU$49 -
Aug-31 2022 AU$0.04932 AU$0.048643 AU$0.05129 AU$0.048643 AU$260 -
Aug-30 2022 AU$0.048645 AU$0.046311 AU$0.050812 AU$0.046311 AU$49 -
Aug-29 2022 AU$0.046311 AU$0.045633 AU$0.046497 AU$0.045741 - -
Aug-28 2022 AU$0.045745 AU$0.045745 AU$0.048806 AU$0.048351 AU$1,097 -
Aug-27 2022 AU$0.048363 AU$0.047276 AU$0.049308 AU$0.049078 AU$112 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50213 AUD.