Market Cap NZ$4.52T 7.97%
Volume 24h NZ$441.13B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2022 NZ$0.051474 NZ$0.051474 NZ$0.051474 NZ$0.051474 - -
Sep-09 2022 NZ$0.051474 NZ$0.051474 NZ$0.051474 NZ$0.051474 - -
Sep-08 2022 NZ$0.051474 NZ$0.051474 NZ$0.051474 NZ$0.051474 - -
Sep-07 2022 NZ$0.051474 NZ$0.051474 NZ$0.051474 NZ$0.051474 - -
Sep-06 2022 NZ$0.051474 NZ$0.051474 NZ$0.051474 NZ$0.051474 - -
Sep-05 2022 NZ$0.051474 NZ$0.051474 NZ$0.051474 NZ$0.051474 - -
Sep-04 2022 NZ$0.051474 NZ$0.051185 NZ$0.051588 NZ$0.051527 - -
Sep-03 2022 NZ$0.051527 NZ$0.051126 NZ$0.052247 NZ$0.052174 - -
Sep-02 2022 NZ$0.052214 NZ$0.052035 NZ$0.055369 NZ$0.054864 NZ$3,171 -
Sep-01 2022 NZ$0.05485 NZ$0.052757 NZ$0.055025 NZ$0.053866 NZ$53 -
Aug-31 2022 NZ$0.053826 NZ$0.053087 NZ$0.055976 NZ$0.053087 NZ$284 -
Aug-30 2022 NZ$0.053089 NZ$0.050542 NZ$0.055455 NZ$0.050542 NZ$54 -
Aug-29 2022 NZ$0.050542 NZ$0.049802 NZ$0.050745 NZ$0.04992 - -
Aug-28 2022 NZ$0.049925 NZ$0.049925 NZ$0.053265 NZ$0.052769 NZ$1,197 -
Aug-27 2022 NZ$0.052782 NZ$0.051595 NZ$0.053813 NZ$0.053562 NZ$122 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.