Market Cap CA$3.47T 2.33%
Volume 24h CA$207.53B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 47 Seconds ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2022 CA$0.042739 CA$0.042739 CA$0.042739 CA$0.042739 - -
Sep-09 2022 CA$0.042739 CA$0.042739 CA$0.042739 CA$0.042739 - -
Sep-08 2022 CA$0.042739 CA$0.042739 CA$0.042739 CA$0.042739 - -
Sep-07 2022 CA$0.042739 CA$0.042739 CA$0.042739 CA$0.042739 - -
Sep-06 2022 CA$0.042739 CA$0.042739 CA$0.042739 CA$0.042739 - -
Sep-05 2022 CA$0.042739 CA$0.042739 CA$0.042739 CA$0.042739 - -
Sep-04 2022 CA$0.042739 CA$0.042498 CA$0.042833 CA$0.042783 - -
Sep-03 2022 CA$0.042782 CA$0.04245 CA$0.04338 CA$0.04332 - -
Sep-02 2022 CA$0.043353 CA$0.043205 CA$0.045972 CA$0.045553 CA$2,633 -
Sep-01 2022 CA$0.045541 CA$0.043804 CA$0.045687 CA$0.044725 CA$44 -
Aug-31 2022 CA$0.044691 CA$0.044078 CA$0.046477 CA$0.044078 CA$236 -
Aug-30 2022 CA$0.044079 CA$0.041964 CA$0.046044 CA$0.041964 CA$45 -
Aug-29 2022 CA$0.041964 CA$0.04135 CA$0.042134 CA$0.041448 - -
Aug-28 2022 CA$0.041452 CA$0.041452 CA$0.044226 CA$0.043813 CA$994 -
Aug-27 2022 CA$0.043825 CA$0.042839 CA$0.04468 CA$0.044472 CA$101 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36116 CAD.