Market Cap R46.27T 2.33%
Volume 24h R2.77T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 9 Seconds ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2022 R0.570337 R0.570337 R0.570337 R0.570337 - -
Sep-09 2022 R0.570337 R0.570337 R0.570337 R0.570337 - -
Sep-08 2022 R0.570337 R0.570337 R0.570337 R0.570337 - -
Sep-07 2022 R0.570337 R0.570337 R0.570337 R0.570337 - -
Sep-06 2022 R0.570337 R0.570337 R0.570337 R0.570337 - -
Sep-05 2022 R0.570337 R0.570337 R0.570337 R0.570337 - -
Sep-04 2022 R0.570337 R0.567126 R0.571596 R0.570924 - -
Sep-03 2022 R0.570918 R0.566477 R0.578895 R0.578087 - -
Sep-02 2022 R0.578531 R0.576553 R0.613484 R0.607889 R35,133 -
Sep-01 2022 R0.607737 R0.584546 R0.609673 R0.596839 R589 -
Aug-31 2022 R0.596389 R0.588208 R0.620215 R0.588208 R3,145 -
Aug-30 2022 R0.588226 R0.560003 R0.614438 R0.560003 R595 -
Aug-29 2022 R0.560003 R0.551808 R0.56226 R0.553117 - -
Aug-28 2022 R0.55317 R0.55317 R0.590177 R0.584677 R13,265 -
Aug-27 2022 R0.584826 R0.571675 R0.596245 R0.593464 R1,354 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16409 ZAR.