Market Cap Bs.100.52T 8.58%
Volume 24h Bs.9.36T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2022 Bs.1.1468 Bs.1.1468 Bs.1.1468 Bs.1.1468 - -
Sep-09 2022 Bs.1.1468 Bs.1.1468 Bs.1.1468 Bs.1.1468 - -
Sep-08 2022 Bs.1.1468 Bs.1.1468 Bs.1.1468 Bs.1.1468 - -
Sep-07 2022 Bs.1.1468 Bs.1.1468 Bs.1.1468 Bs.1.1468 - -
Sep-06 2022 Bs.1.1468 Bs.1.1468 Bs.1.1468 Bs.1.1468 - -
Sep-05 2022 Bs.1.1468 Bs.1.1468 Bs.1.1468 Bs.1.1468 - -
Sep-04 2022 Bs.1.1468 Bs.1.1404 Bs.1.1494 Bs.1.1480 - -
Sep-03 2022 Bs.1.1480 Bs.1.1391 Bs.1.1640 Bs.1.1624 - -
Sep-02 2022 Bs.1.1633 Bs.1.1593 Bs.1.2336 Bs.1.2223 Bs.70,648 -
Sep-01 2022 Bs.1.2220 Bs.1.1754 Bs.1.2259 Bs.1.2001 Bs.1,185 -
Aug-31 2022 Bs.1.1992 Bs.1.1828 Bs.1.2471 Bs.1.1828 Bs.6,325 -
Aug-30 2022 Bs.1.1828 Bs.1.1261 Bs.1.2355 Bs.1.1261 Bs.1,196 -
Aug-29 2022 Bs.1.1261 Bs.1.1096 Bs.1.1306 Bs.1.1122 - -
Aug-28 2022 Bs.1.1123 Bs.1.1123 Bs.1.1867 Bs.1.1757 Bs.26,675 -
Aug-27 2022 Bs.1.1760 Bs.1.1495 Bs.1.1989 Bs.1.1933 Bs.2,723 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.