Market Cap CN¥18.24T 0.58%
Volume 24h CN¥1.12T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 31 Seconds ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2022 CN¥0.226865 CN¥0.226865 CN¥0.226865 CN¥0.226865 - -
Sep-09 2022 CN¥0.226865 CN¥0.226865 CN¥0.226865 CN¥0.226865 - -
Sep-08 2022 CN¥0.226865 CN¥0.226865 CN¥0.226865 CN¥0.226865 - -
Sep-07 2022 CN¥0.226865 CN¥0.226865 CN¥0.226865 CN¥0.226865 - -
Sep-06 2022 CN¥0.226865 CN¥0.226865 CN¥0.226865 CN¥0.226865 - -
Sep-05 2022 CN¥0.226865 CN¥0.226865 CN¥0.226865 CN¥0.226865 - -
Sep-04 2022 CN¥0.226865 CN¥0.225588 CN¥0.227366 CN¥0.227098 - -
Sep-03 2022 CN¥0.227096 CN¥0.225329 CN¥0.230269 CN¥0.229948 - -
Sep-02 2022 CN¥0.230124 CN¥0.229337 CN¥0.244028 CN¥0.241802 CN¥13,975 -
Sep-01 2022 CN¥0.241742 CN¥0.232517 CN¥0.242512 CN¥0.237407 CN¥234 -
Aug-31 2022 CN¥0.237228 CN¥0.233973 CN¥0.246705 CN¥0.233973 CN¥1,251 -
Aug-30 2022 CN¥0.233981 CN¥0.222754 CN¥0.244407 CN¥0.222754 CN¥237 -
Aug-29 2022 CN¥0.222754 CN¥0.219495 CN¥0.223652 CN¥0.220015 - -
Aug-28 2022 CN¥0.220036 CN¥0.220036 CN¥0.234757 CN¥0.232569 CN¥5,276 -
Aug-27 2022 CN¥0.232628 CN¥0.227397 CN¥0.23717 CN¥0.236064 CN¥539 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.