Market Cap zł10.79T 7.97%
Volume 24h zł1.05T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2022 zł0.122965 zł0.122965 zł0.122965 zł0.122965 - -
Sep-09 2022 zł0.122965 zł0.122965 zł0.122965 zł0.122965 - -
Sep-08 2022 zł0.122965 zł0.122965 zł0.122965 zł0.122965 - -
Sep-07 2022 zł0.122965 zł0.122965 zł0.122965 zł0.122965 - -
Sep-06 2022 zł0.122965 zł0.122965 zł0.122965 zł0.122965 - -
Sep-05 2022 zł0.122965 zł0.122965 zł0.122965 zł0.122965 - -
Sep-04 2022 zł0.122965 zł0.122273 zł0.123237 zł0.123092 - -
Sep-03 2022 zł0.123091 zł0.122133 zł0.124811 zł0.124636 - -
Sep-02 2022 zł0.124732 zł0.124306 zł0.132268 zł0.131062 zł7,575 -
Sep-01 2022 zł0.131029 zł0.126029 zł0.131447 zł0.12868 zł127 -
Aug-31 2022 zł0.128583 zł0.126819 zł0.133719 zł0.126819 zł678 -
Aug-30 2022 zł0.126823 zł0.120738 zł0.132474 zł0.120738 zł128 -
Aug-29 2022 zł0.120738 zł0.118971 zł0.121224 zł0.119253 - -
Aug-28 2022 zł0.119264 zł0.119264 zł0.127243 zł0.126057 zł2,860 -
Aug-27 2022 zł0.126089 zł0.123254 zł0.128551 zł0.127952 zł292 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91622 PLN.