Market Cap Tk322.11T 8.34%
Volume 24h Tk30.78T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 2 Seconds ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2022 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Sep-09 2022 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Sep-08 2022 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Sep-07 2022 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Sep-06 2022 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Sep-05 2022 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Sep-04 2022 Tk3.6800 Tk3.6593 Tk3.6882 Tk3.6838 - -
Sep-03 2022 Tk3.6838 Tk3.6551 Tk3.7352 Tk3.7300 - -
Sep-02 2022 Tk3.7329 Tk3.7201 Tk3.9584 Tk3.9223 Tk226,692 -
Sep-01 2022 Tk3.9213 Tk3.7717 Tk3.9338 Tk3.8510 Tk3,802 -
Aug-31 2022 Tk3.8481 Tk3.7953 Tk4.0019 Tk3.7953 Tk20,295 -
Aug-30 2022 Tk3.7955 Tk3.6133 Tk3.9646 Tk3.6133 Tk3,837 -
Aug-29 2022 Tk3.6133 Tk3.5605 Tk3.6279 Tk3.5689 - -
Aug-28 2022 Tk3.5693 Tk3.5693 Tk3.8080 Tk3.7726 Tk85,592 -
Aug-27 2022 Tk3.7735 Tk3.6887 Tk3.8472 Tk3.8293 Tk8,739 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.