Market Cap RM12.91T 8.28%
Volume 24h RM1.17T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2022 RM0.147371 RM0.147371 RM0.147371 RM0.147371 - -
Sep-09 2022 RM0.147371 RM0.147371 RM0.147371 RM0.147371 - -
Sep-08 2022 RM0.147371 RM0.147371 RM0.147371 RM0.147371 - -
Sep-07 2022 RM0.147371 RM0.147371 RM0.147371 RM0.147371 - -
Sep-06 2022 RM0.147371 RM0.147371 RM0.147371 RM0.147371 - -
Sep-05 2022 RM0.147371 RM0.147371 RM0.147371 RM0.147371 - -
Sep-04 2022 RM0.147371 RM0.146542 RM0.147697 RM0.147523 - -
Sep-03 2022 RM0.147522 RM0.146374 RM0.149583 RM0.149374 - -
Sep-02 2022 RM0.149489 RM0.148978 RM0.15852 RM0.157075 RM9,078 -
Sep-01 2022 RM0.157036 RM0.151043 RM0.157536 RM0.15422 RM152 -
Aug-31 2022 RM0.154103 RM0.151989 RM0.16026 RM0.151989 RM813 -
Aug-30 2022 RM0.151994 RM0.144701 RM0.158767 RM0.144701 RM154 -
Aug-29 2022 RM0.144701 RM0.142584 RM0.145285 RM0.142922 - -
Aug-28 2022 RM0.142936 RM0.142936 RM0.152498 RM0.151077 RM3,428 -
Aug-27 2022 RM0.151115 RM0.147717 RM0.154066 RM0.153347 RM350 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.