Market Cap CHF2.50T 8.2%
Volume 24h CHF225.32B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 54 Seconds ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2022 CHF0.028595 CHF0.028595 CHF0.028595 CHF0.028595 - -
Sep-09 2022 CHF0.028595 CHF0.028595 CHF0.028595 CHF0.028595 - -
Sep-08 2022 CHF0.028595 CHF0.028595 CHF0.028595 CHF0.028595 - -
Sep-07 2022 CHF0.028595 CHF0.028595 CHF0.028595 CHF0.028595 - -
Sep-06 2022 CHF0.028595 CHF0.028595 CHF0.028595 CHF0.028595 - -
Sep-05 2022 CHF0.028595 CHF0.028595 CHF0.028595 CHF0.028595 - -
Sep-04 2022 CHF0.028595 CHF0.028434 CHF0.028658 CHF0.028624 - -
Sep-03 2022 CHF0.028624 CHF0.028401 CHF0.029024 CHF0.028983 - -
Sep-02 2022 CHF0.029006 CHF0.028906 CHF0.030758 CHF0.030477 CHF1,761 -
Sep-01 2022 CHF0.03047 CHF0.029307 CHF0.030567 CHF0.029923 CHF30 -
Aug-31 2022 CHF0.029901 CHF0.029491 CHF0.031096 CHF0.029491 CHF158 -
Aug-30 2022 CHF0.029492 CHF0.028077 CHF0.030806 CHF0.028077 CHF30 -
Aug-29 2022 CHF0.028077 CHF0.027666 CHF0.02819 CHF0.027731 - -
Aug-28 2022 CHF0.027734 CHF0.027734 CHF0.029589 CHF0.029314 CHF665 -
Aug-27 2022 CHF0.029321 CHF0.028662 CHF0.029894 CHF0.029754 CHF68 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.