Market Cap MX$45.38T 7.93%
Volume 24h MX$4.05T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Metalk META

Metalk (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.519786 MX$0.519786 MX$0.519786 MX$0.519786 - -
Sep-09 2022 MX$0.519786 MX$0.519786 MX$0.519786 MX$0.519786 - -
Sep-08 2022 MX$0.519786 MX$0.519786 MX$0.519786 MX$0.519786 - -
Sep-07 2022 MX$0.519786 MX$0.519786 MX$0.519786 MX$0.519786 - -
Sep-06 2022 MX$0.519786 MX$0.519786 MX$0.519786 MX$0.519786 - -
Sep-05 2022 MX$0.519786 MX$0.519786 MX$0.519786 MX$0.519786 - -
Sep-04 2022 MX$0.519786 MX$0.51686 MX$0.520934 MX$0.520321 - -
Sep-03 2022 MX$0.520315 MX$0.516268 MX$0.527585 MX$0.526849 - -
Sep-02 2022 MX$0.527254 MX$0.525451 MX$0.559109 MX$0.554009 MX$32,019 -
Sep-01 2022 MX$0.553871 MX$0.532736 MX$0.555636 MX$0.543939 MX$537 -
Aug-31 2022 MX$0.54353 MX$0.536073 MX$0.565244 MX$0.536073 MX$2,867 -
Aug-30 2022 MX$0.53609 MX$0.510368 MX$0.559979 MX$0.510368 MX$542 -
Aug-29 2022 MX$0.510368 MX$0.5029 MX$0.512425 MX$0.504093 - -
Aug-28 2022 MX$0.504141 MX$0.504141 MX$0.537868 MX$0.532855 MX$12,089 -
Aug-27 2022 MX$0.532991 MX$0.521006 MX$0.543398 MX$0.540863 MX$1,234 -

Historical and market price analysis of Metalk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 160 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55415 MXN.