Cap Mercado NZ$3.97T
-3.8%
Volumen 24h NZ$263.18B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-10 2022 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | - | - |
Sep-09 2022 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | - | - |
Sep-08 2022 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | - | - |
Sep-07 2022 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | - | - |
Sep-06 2022 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | - | - |
Sep-05 2022 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | NZ$0.053129 | - | - |
Sep-04 2022 | NZ$0.053129 | NZ$0.05283 | NZ$0.053247 | NZ$0.053184 | - | - |
Sep-03 2022 | NZ$0.053184 | NZ$0.05277 | NZ$0.053927 | NZ$0.053851 | - | - |
Sep-02 2022 | NZ$0.053893 | NZ$0.053708 | NZ$0.057149 | NZ$0.056628 | NZ$3,273 | - |
Sep-01 2022 | NZ$0.056613 | NZ$0.054453 | NZ$0.056794 | NZ$0.055598 | NZ$55 | - |
Aug-31 2022 | NZ$0.055556 | NZ$0.054794 | NZ$0.057776 | NZ$0.054794 | NZ$293 | - |
Aug-30 2022 | NZ$0.054796 | NZ$0.052167 | NZ$0.057238 | NZ$0.052167 | NZ$55 | - |
Aug-29 2022 | NZ$0.052167 | NZ$0.051403 | NZ$0.052377 | NZ$0.051525 | - | - |
Aug-28 2022 | NZ$0.05153 | NZ$0.05153 | NZ$0.054978 | NZ$0.054465 | NZ$1,236 | - |
Aug-27 2022 | NZ$0.054479 | NZ$0.053254 | NZ$0.055543 | NZ$0.055284 | NZ$126 | - |
Análisis de precios históricos y de mercado de Metalk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69208 NZD.