Cap Mercado €2.24T
-1.38%
Volumen 24h €130.40B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-10 2022 | €0.029313 | €0.029313 | €0.029313 | €0.029313 | - | - |
Sep-09 2022 | €0.029313 | €0.029313 | €0.029313 | €0.029313 | - | - |
Sep-08 2022 | €0.029313 | €0.029313 | €0.029313 | €0.029313 | - | - |
Sep-07 2022 | €0.029313 | €0.029313 | €0.029313 | €0.029313 | - | - |
Sep-06 2022 | €0.029313 | €0.029313 | €0.029313 | €0.029313 | - | - |
Sep-05 2022 | €0.029313 | €0.029313 | €0.029313 | €0.029313 | - | - |
Sep-04 2022 | €0.029313 | €0.029148 | €0.029378 | €0.029343 | - | - |
Sep-03 2022 | €0.029343 | €0.029114 | €0.029753 | €0.029711 | - | - |
Sep-02 2022 | €0.029734 | €0.029632 | €0.03153 | €0.031243 | €1,806 | - |
Sep-01 2022 | €0.031235 | €0.030043 | €0.031335 | €0.030675 | €30 | - |
Aug-31 2022 | €0.030652 | €0.030231 | €0.031876 | €0.030231 | €162 | - |
Aug-30 2022 | €0.030232 | €0.028782 | €0.031579 | €0.028782 | €31 | - |
Aug-29 2022 | €0.028782 | €0.028361 | €0.028898 | €0.028428 | - | - |
Aug-28 2022 | €0.028431 | €0.028431 | €0.030333 | €0.03005 | €682 | - |
Aug-27 2022 | €0.030057 | €0.029382 | €0.030644 | €0.030501 | €70 | - |
Análisis de precios históricos y de mercado de Metalk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93357 EUR.