Cap Mercado MX$38.72T
-2.02%
Volumen 24h MX$3.08T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-13 2022 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | - | - |
Nov-12 2022 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | - | - |
Nov-11 2022 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | - | - |
Nov-10 2022 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | - | - |
Nov-09 2022 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | - | - |
Nov-08 2022 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | MX$948,245,492,376 | - | - |
Nov-07 2022 | MX$948,245,492,376 | MX$930,141,120,716 | MX$957,818,166,381 | MX$943,832,919,654 | - | - |
Nov-06 2022 | MX$944,178,441,704 | MX$942,851,141,729 | MX$1,022,645,023,766 | MX$1,019,659,828,589 | MX$2,261 | - |
Nov-05 2022 | MX$1,019,660,846,327 | MX$1,017,565,493,408 | MX$1,140,824,929,949 | MX$1,073,693,744,109 | MX$17,997 | - |
Nov-04 2022 | MX$1,073,693,744,109 | MX$1,072,804,410,720 | MX$1,073,693,744,109 | MX$1,072,804,410,720 | - | - |
Nov-03 2022 | MX$1,072,794,911,831 | MX$1,063,432,400,723 | MX$1,092,393,662,120 | MX$1,065,414,615,102 | - | - |
Nov-02 2022 | MX$1,065,414,615,102 | MX$1,058,153,563,340 | MX$1,189,156,289,831 | MX$1,152,668,686,302 | MX$8,189 | - |
Nov-01 2022 | MX$1,152,668,686,302 | MX$1,136,958,204,042 | MX$1,166,119,790,202 | MX$1,141,002,355,608 | - | - |
Oct-31 2022 | MX$1,141,002,355,608 | MX$1,123,038,940,662 | MX$1,184,067,769,455 | MX$1,160,685,917,397 | MX$895 | - |
Oct-30 2022 | MX$1,160,685,917,397 | MX$1,130,993,072,001 | MX$1,194,874,450,785 | MX$1,194,874,450,785 | MX$5,468 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.