Cap Mercado AU$3.52T
-1.13%
Volumen 24h AU$322.00B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-13 2022 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | - | - |
Nov-12 2022 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | - | - |
Nov-11 2022 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | - | - |
Nov-10 2022 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | - | - |
Nov-09 2022 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | - | - |
Nov-08 2022 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | AU$85,686,066,211 | - | - |
Nov-07 2022 | AU$85,686,066,211 | AU$84,050,105,480 | AU$86,551,079,317 | AU$85,287,334,024 | - | - |
Nov-06 2022 | AU$85,318,556,346 | AU$85,198,617,875 | AU$92,409,012,140 | AU$92,139,261,707 | AU$204 | - |
Nov-05 2022 | AU$92,139,353,673 | AU$91,950,011,830 | AU$103,088,072,939 | AU$97,021,914,670 | AU$1,626 | - |
Nov-04 2022 | AU$97,021,914,670 | AU$96,941,552,064 | AU$97,021,914,670 | AU$96,941,552,064 | - | - |
Nov-03 2022 | AU$96,940,693,718 | AU$96,094,671,508 | AU$98,711,690,605 | AU$96,273,789,842 | - | - |
Nov-02 2022 | AU$96,273,789,842 | AU$95,617,661,269 | AU$107,455,427,318 | AU$104,158,307,282 | AU$740 | - |
Nov-01 2022 | AU$104,158,307,282 | AU$102,738,664,970 | AU$105,373,785,962 | AU$103,104,105,609 | - | - |
Oct-31 2022 | AU$103,104,105,609 | AU$101,480,882,114 | AU$106,995,614,645 | AU$104,882,766,296 | AU$81 | - |
Oct-30 2022 | AU$104,882,766,296 | AU$102,199,639,261 | AU$107,972,136,041 | AU$107,972,136,041 | AU$494 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53276 AUD.