Cap Mercado ฿85.45T
2.89%
Volumen 24h ฿6.67T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-13 2022 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | - | - |
Nov-12 2022 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | - | - |
Nov-11 2022 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | - | - |
Nov-10 2022 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | - | - |
Nov-09 2022 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | - | - |
Nov-08 2022 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | ฿2,065,946,199,189 | - | - |
Nov-07 2022 | ฿2,065,946,199,189 | ฿2,026,502,133,155 | ฿2,086,802,221,850 | ฿2,056,332,509,573 | - | - |
Nov-06 2022 | ฿2,057,085,299,830 | ฿2,054,193,506,133 | ฿2,228,040,752,060 | ฿2,221,536,895,538 | ฿4,927 | - |
Nov-05 2022 | ฿2,221,539,112,888 | ฿2,216,973,959,208 | ฿2,485,519,780,394 | ฿2,339,260,800,678 | ฿39,210 | - |
Nov-04 2022 | ฿2,339,260,800,678 | ฿2,337,323,206,511 | ฿2,339,260,800,678 | ฿2,337,323,206,511 | - | - |
Nov-03 2022 | ฿2,337,302,511,247 | ฿2,316,904,371,320 | ฿2,380,002,385,904 | ฿2,321,223,029,614 | - | - |
Nov-02 2022 | ฿2,321,223,029,614 | ฿2,305,403,347,466 | ฿2,590,819,505,047 | ฿2,511,323,819,134 | ฿17,842 | - |
Nov-01 2022 | ฿2,511,323,819,134 | ฿2,477,095,329,388 | ฿2,540,629,792,324 | ฿2,485,906,338,376 | - | - |
Oct-31 2022 | ฿2,485,906,338,376 | ฿2,446,769,375,290 | ฿2,579,733,125,605 | ฿2,528,790,992,183 | ฿1,949 | - |
Oct-30 2022 | ฿2,528,790,992,183 | ฿2,464,099,072,652 | ฿2,603,277,684,898 | ฿2,603,277,684,898 | ฿11,912 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.