Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-13 2022 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | - | - |
Nov-12 2022 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | - | - |
Nov-11 2022 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | - | - |
Nov-10 2022 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | - | - |
Nov-09 2022 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | - | - |
Nov-08 2022 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | £44,647,585,819 | - | - |
Nov-07 2022 | £44,647,585,819 | £43,795,152,041 | £45,098,309,590 | £44,439,822,406 | - | - |
Nov-06 2022 | £44,456,091,111 | £44,393,595,966 | £48,150,644,351 | £48,010,088,178 | £106 | - |
Nov-05 2022 | £48,010,136,097 | £47,911,477,627 | £53,715,076,290 | £50,554,243,567 | £847 | - |
Nov-04 2022 | £50,554,243,567 | £50,512,369,824 | £50,554,243,567 | £50,512,369,824 | - | - |
Nov-03 2022 | £50,511,922,574 | £50,071,094,200 | £51,434,718,298 | £50,164,425,608 | - | - |
Nov-02 2022 | £50,164,425,608 | £49,822,543,222 | £55,990,730,174 | £54,272,732,648 | £386 | - |
Nov-01 2022 | £54,272,732,648 | £53,533,013,756 | £54,906,070,028 | £53,723,430,273 | - | - |
Oct-31 2022 | £53,723,430,273 | £52,877,633,360 | £55,751,140,161 | £54,650,219,297 | £42 | - |
Oct-30 2022 | £54,650,219,297 | £53,252,148,994 | £56,259,966,447 | £56,259,966,447 | £257 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.