Cap Mercado ¥358.19T
3.68%
Volumen 24h ¥27.94T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-13 2022 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | - | - |
Nov-12 2022 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | - | - |
Nov-11 2022 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | - | - |
Nov-10 2022 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | - | - |
Nov-09 2022 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | - | - |
Nov-08 2022 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | ¥8,637,772,197,308 | - | - |
Nov-07 2022 | ¥8,637,772,197,308 | ¥8,472,855,580,859 | ¥8,724,971,744,302 | ¥8,597,577,123,055 | - | - |
Nov-06 2022 | ¥8,600,724,557,754 | ¥8,588,633,896,723 | ¥9,315,493,535,199 | ¥9,288,300,750,091 | ¥20,600 | - |
Nov-05 2022 | ¥9,288,310,020,886 | ¥9,269,223,000,349 | ¥10,392,019,726,059 | ¥9,780,507,311,509 | ¥163,937 | - |
Nov-04 2022 | ¥9,780,507,311,509 | ¥9,772,406,182,336 | ¥9,780,507,311,509 | ¥9,772,406,182,336 | - | - |
Nov-03 2022 | ¥9,772,319,654,921 | ¥9,687,034,526,971 | ¥9,950,848,887,814 | ¥9,705,090,944,197 | - | - |
Nov-02 2022 | ¥9,705,090,944,197 | ¥9,638,948,461,550 | ¥10,832,280,481,321 | ¥10,499,907,050,757 | ¥74,599 | - |
Nov-01 2022 | ¥10,499,907,050,757 | ¥10,356,796,887,869 | ¥10,622,436,050,077 | ¥10,393,635,934,550 | - | - |
Oct-31 2022 | ¥10,393,635,934,550 | ¥10,230,003,323,125 | ¥10,785,928,054,454 | ¥10,572,937,733,643 | ¥8,151 | - |
Oct-30 2022 | ¥10,572,937,733,643 | ¥10,302,459,216,758 | ¥10,884,368,439,658 | ¥10,884,368,439,658 | ¥49,806 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.