Cap Mercado CL$2,215.94T
2.73%
Volumen 24h CL$173.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-13 2022 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | - | - |
Nov-12 2022 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | - | - |
Nov-11 2022 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | - | - |
Nov-10 2022 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | - | - |
Nov-09 2022 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | - | - |
Nov-08 2022 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | CL$53,488,664,247,200 | - | - |
Nov-07 2022 | CL$53,488,664,247,200 | CL$52,467,432,229,899 | CL$54,028,639,970,700 | CL$53,239,759,693,800 | - | - |
Nov-06 2022 | CL$53,259,249,913,499 | CL$53,184,379,531,000 | CL$57,685,395,564,900 | CL$57,517,006,572,999 | CL$127,562 | - |
Nov-05 2022 | CL$57,517,063,981,599 | CL$57,398,869,242,300 | CL$64,351,691,764,999 | CL$60,564,953,532,299 | CL$1,015,166 | - |
Nov-04 2022 | CL$60,564,953,532,299 | CL$60,514,787,983,999 | CL$60,564,953,532,299 | CL$60,514,787,983,999 | - | - |
Nov-03 2022 | CL$60,514,252,170,400 | CL$59,986,131,322,799 | CL$61,619,779,148,699 | CL$60,097,944,139,400 | - | - |
Nov-02 2022 | CL$60,097,944,139,400 | CL$59,688,362,482,699 | CL$67,077,968,770,399 | CL$65,019,774,779,399 | CL$461,948 | - |
Nov-01 2022 | CL$65,019,774,779,399 | CL$64,133,577,357,400 | CL$65,778,525,109,400 | CL$64,361,699,997,599 | - | - |
Oct-31 2022 | CL$64,361,699,997,599 | CL$63,348,419,071,399 | CL$66,790,935,338,499 | CL$65,472,011,025,899 | CL$50,472 | - |
Oct-30 2022 | CL$65,472,011,025,899 | CL$63,797,095,984,699 | CL$67,400,518,989,499 | CL$67,400,518,989,499 | CL$308,418 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.