Cap Mercado AR$2,033.33T
3.14%
Volumen 24h AR$156.33T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-13 2022 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | - | - |
Nov-12 2022 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | - | - |
Nov-11 2022 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | - | - |
Nov-10 2022 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | - | - |
Nov-09 2022 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | - | - |
Nov-08 2022 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | AR$48,983,711,322,000 | - | - |
Nov-07 2022 | AR$48,983,711,322,000 | AR$48,048,490,092,749 | AR$49,478,208,900,750 | AR$48,755,770,150,500 | - | - |
Nov-06 2022 | AR$48,773,618,853,750 | AR$48,705,054,247,500 | AR$52,826,983,130,250 | AR$52,672,776,292,500 | AR$116,818 | - |
Nov-05 2022 | AR$52,672,828,866,000 | AR$52,564,588,791,750 | AR$58,931,826,712,500 | AR$55,464,017,316,750 | AR$929,666 | - |
Nov-04 2022 | AR$55,464,017,316,750 | AR$55,418,076,840,000 | AR$55,464,017,316,750 | AR$55,418,076,840,000 | - | - |
Nov-03 2022 | AR$55,417,586,154,000 | AR$54,933,945,003,000 | AR$56,430,002,805,750 | AR$55,036,340,656,500 | - | - |
Nov-02 2022 | AR$55,036,340,656,500 | AR$54,661,255,020,749 | AR$61,428,489,654,000 | AR$59,543,642,056,499 | AR$423,041 | - |
Nov-01 2022 | AR$59,543,642,056,499 | AR$58,732,082,461,500 | AR$60,238,488,481,499 | AR$58,940,992,026,000 | - | - |
Oct-31 2022 | AR$58,940,992,026,000 | AR$58,013,052,226,500 | AR$61,165,630,916,250 | AR$59,957,789,802,750 | AR$46,221 | - |
Oct-30 2022 | AR$59,957,789,802,750 | AR$58,423,940,415,750 | AR$61,723,873,863,749 | AR$61,723,873,863,749 | AR$282,442 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.