Cap Mercado CN¥16.52T
-1.45%
Volumen 24h CN¥1.27T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-13 2022 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | - | - |
Nov-12 2022 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | - | - |
Nov-11 2022 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | - | - |
Nov-10 2022 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | - | - |
Nov-09 2022 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | - | - |
Nov-08 2022 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | CN¥404,721,817,864 | - | - |
Nov-07 2022 | CN¥404,721,817,864 | CN¥396,994,668,863 | CN¥408,807,542,559 | CN¥402,838,482,306 | - | - |
Nov-06 2022 | CN¥402,985,954,995 | CN¥402,419,448,470 | CN¥436,476,372,813 | CN¥435,202,258,009 | CN¥965 | - |
Nov-05 2022 | CN¥435,202,692,392 | CN¥434,308,372,251 | CN¥486,916,883,049 | CN¥458,264,539,551 | CN¥7,681 | - |
Nov-04 2022 | CN¥458,264,539,551 | CN¥457,884,962,079 | CN¥458,264,539,551 | CN¥457,884,962,079 | - | - |
Nov-03 2022 | CN¥457,880,907,848 | CN¥453,884,883,036 | CN¥466,245,874,418 | CN¥454,730,914,378 | - | - |
Nov-02 2022 | CN¥454,730,914,378 | CN¥451,631,815,998 | CN¥507,545,249,848 | CN¥491,971,931,177 | CN¥3,495 | - |
Nov-01 2022 | CN¥491,971,931,177 | CN¥485,266,521,038 | CN¥497,713,013,278 | CN¥486,992,610,312 | - | - |
Oct-31 2022 | CN¥486,992,610,312 | CN¥479,325,623,217 | CN¥505,373,412,245 | CN¥495,393,775,383 | CN¥382 | - |
Oct-30 2022 | CN¥495,393,775,383 | CN¥482,720,535,738 | CN¥509,985,825,114 | CN¥509,985,825,114 | CN¥2,334 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2397 CNY.