Cap Mercado ₪8.49T
-4%
Volumen 24h ₪795.42B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-13 2022 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | - | - |
Nov-12 2022 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | - | - |
Nov-11 2022 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | - | - |
Nov-10 2022 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | - | - |
Nov-09 2022 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | - | - |
Nov-08 2022 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | ₪209,963,733,252 | - | - |
Nov-07 2022 | ₪209,963,733,252 | ₪205,955,001,871 | ₪212,083,347,199 | ₪208,986,686,433 | - | - |
Nov-06 2022 | ₪209,063,193,097 | ₪208,769,297,835 | ₪226,437,529,846 | ₪225,776,537,805 | ₪501 | - |
Nov-05 2022 | ₪225,776,763,156 | ₪225,312,803,005 | ₪252,605,325,524 | ₪237,740,910,655 | ₪3,985 | - |
Nov-04 2022 | ₪237,740,910,655 | ₪237,543,991,440 | ₪237,740,910,655 | ₪237,543,991,440 | - | - |
Nov-03 2022 | ₪237,541,888,164 | ₪235,468,809,198 | ₪241,881,509,929 | ₪235,907,717,829 | - | - |
Nov-02 2022 | ₪235,907,717,829 | ₪234,299,951,119 | ₪263,307,019,163 | ₪255,227,810,228 | ₪1,813 | - |
Nov-01 2022 | ₪255,227,810,228 | ₪251,749,141,959 | ₪258,206,199,279 | ₪252,644,611,716 | - | - |
Oct-31 2022 | ₪252,644,611,716 | ₪248,667,091,449 | ₪262,180,301,722 | ₪257,003,012,731 | ₪198 | - |
Oct-30 2022 | ₪257,003,012,731 | ₪250,428,322,189 | ₪264,573,153,757 | ₪264,573,153,757 | ₪1,211 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.