Cap Mercado R42.47T
-1.45%
Volumen 24h R3.27T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-13 2022 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | - | - |
Nov-12 2022 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | - | - |
Nov-11 2022 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | - | - |
Nov-10 2022 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | - | - |
Nov-09 2022 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | - | - |
Nov-08 2022 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | R1,040,465,515,252 | - | - |
Nov-07 2022 | R1,040,465,515,252 | R1,020,600,433,332 | R1,050,969,163,591 | R1,035,623,805,181 | - | - |
Nov-06 2022 | R1,036,002,930,399 | R1,034,546,546,093 | R1,122,100,648,122 | R1,118,825,132,801 | R2,481 | - |
Nov-05 2022 | R1,118,826,249,518 | R1,116,527,116,570 | R1,251,773,942,610 | R1,178,114,026,030 | R19,747 | - |
Nov-04 2022 | R1,178,114,026,030 | R1,177,138,202,016 | R1,178,114,026,030 | R1,177,138,202,016 | - | - |
Nov-03 2022 | R1,177,127,779,329 | R1,166,854,732,927 | R1,198,632,573,163 | R1,169,029,724,235 | - | - |
Nov-02 2022 | R1,169,029,724,235 | R1,161,062,511,079 | R1,304,805,687,729 | R1,264,769,543,595 | R8,986 | - |
Nov-01 2022 | R1,264,769,543,595 | R1,247,531,164,767 | R1,279,528,812,015 | R1,251,968,623,502 | - | - |
Oct-31 2022 | R1,251,968,623,502 | R1,232,258,206,803 | R1,299,222,291,849 | R1,273,566,477,036 | R982 | - |
Oct-30 2022 | R1,273,566,477,036 | R1,240,985,903,827 | R1,311,079,958,823 | R1,311,079,958,823 | R5,999 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61194 ZAR.