Cap Mercado ₹189.61T
-2.96%
Volumen 24h ₹17.72T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-13 2022 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | - | - |
Nov-12 2022 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | - | - |
Nov-11 2022 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | - | - |
Nov-10 2022 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | - | - |
Nov-09 2022 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | - | - |
Nov-08 2022 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | ₹4,665,618,492,080 | - | - |
Nov-07 2022 | ₹4,665,618,492,080 | ₹4,576,540,197,610 | ₹4,712,718,578,730 | ₹4,643,907,467,820 | - | - |
Nov-06 2022 | ₹4,645,607,527,650 | ₹4,639,076,860,900 | ₹5,031,683,854,110 | ₹5,016,995,904,700 | ₹11,127 | - |
Nov-05 2022 | ₹5,017,000,912,240 | ₹5,006,691,221,970 | ₹5,613,160,233,500 | ₹5,282,857,052,970 | ₹88,549 | - |
Nov-04 2022 | ₹5,282,857,052,970 | ₹5,278,481,297,600 | ₹5,282,857,052,970 | ₹5,278,481,297,600 | - | - |
Nov-03 2022 | ₹5,278,434,560,560 | ₹5,232,368,530,920 | ₹5,374,865,592,930 | ₹5,242,121,549,660 | - | - |
Nov-02 2022 | ₹5,242,121,549,660 | ₹5,206,395,255,529 | ₹5,850,963,300,559 | ₹5,671,434,645,660 | ₹40,294 | - |
Nov-01 2022 | ₹5,671,434,645,660 | ₹5,594,134,919,860 | ₹5,737,617,632,660 | ₹5,614,033,214,640 | - | - |
Oct-31 2022 | ₹5,614,033,214,640 | ₹5,525,648,464,459 | ₹5,825,926,435,150 | ₹5,710,881,542,010 | ₹4,402 | - |
Oct-30 2022 | ₹5,710,881,542,010 | ₹5,564,784,893,330 | ₹5,879,098,164,050 | ₹5,879,098,164,050 | ₹26,902 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.