Cap Mercado ₱132.01T
-2.15%
Volumen 24h ₱12.25T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-13 2022 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | - | - |
Nov-12 2022 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | - | - |
Nov-11 2022 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | - | - |
Nov-10 2022 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | - | - |
Nov-09 2022 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | - | - |
Nov-08 2022 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | ₱3,226,392,667,680 | - | - |
Nov-07 2022 | ₱3,226,392,667,680 | ₱3,164,792,784,059 | ₱3,258,963,563,580 | ₱3,211,378,947,720 | - | - |
Nov-06 2022 | ₱3,212,554,581,900 | ₱3,208,038,461,399 | ₱3,479,536,083,060 | ₱3,469,378,996,199 | ₱7,694 | - |
Nov-05 2022 | ₱3,469,382,459,039 | ₱3,462,253,048,619 | ₱3,881,641,640,999 | ₱3,653,228,674,620 | ₱61,234 | - |
Nov-04 2022 | ₱3,653,228,674,620 | ₱3,650,202,729,599 | ₱3,653,228,674,620 | ₱3,650,202,729,599 | - | - |
Nov-03 2022 | ₱3,650,170,409,760 | ₱3,618,314,590,320 | ₱3,716,854,896,779 | ₱3,625,059,048,360 | - | - |
Nov-02 2022 | ₱3,625,059,048,360 | ₱3,600,353,416,379 | ₱4,046,088,449,759 | ₱3,921,939,864,359 | ₱27,864 | - |
Nov-01 2022 | ₱3,921,939,864,359 | ₱3,868,485,157,560 | ₱3,967,707,066,359 | ₱3,882,245,329,440 | - | - |
Oct-31 2022 | ₱3,882,245,329,440 | ₱3,821,125,049,160 | ₱4,028,774,826,900 | ₱3,949,218,386,459 | ₱3,044 | - |
Oct-30 2022 | ₱3,949,218,386,459 | ₱3,848,188,875,179 | ₱4,065,544,416,299 | ₱4,065,544,416,299 | ₱18,604 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.