Cap Mercado ₨636.91T
-2.77%
Volumen 24h ₨58.91T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-13 2022 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | - | - |
Nov-12 2022 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | - | - |
Nov-11 2022 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | - | - |
Nov-10 2022 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | - | - |
Nov-09 2022 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | - | - |
Nov-08 2022 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | ₨15,568,819,345,861 | - | - |
Nov-07 2022 | ₨15,568,819,345,861 | ₨15,271,571,751,229 | ₨15,725,988,806,132 | ₨15,496,371,284,561 | - | - |
Nov-06 2022 | ₨15,502,044,256,840 | ₨15,480,251,911,192 | ₨16,790,352,032,234 | ₨16,741,339,445,518 | ₨37,129 | - |
Nov-05 2022 | ₨16,741,356,155,304 | ₨16,706,953,491,306 | ₨18,730,695,144,294 | ₨17,628,498,178,176 | ₨295,482 | - |
Nov-04 2022 | ₨17,628,498,178,176 | ₨17,613,896,610,352 | ₨17,628,498,178,176 | ₨17,613,896,610,352 | - | - |
Nov-03 2022 | ₨17,613,740,652,351 | ₨17,460,021,762,848 | ₨17,935,523,782,466 | ₨17,492,566,855,658 | - | - |
Nov-02 2022 | ₨17,492,566,855,658 | ₨17,373,350,888,868 | ₨19,524,226,162,151 | ₨18,925,152,491,578 | ₨134,458 | - |
Nov-01 2022 | ₨18,925,152,491,578 | ₨18,667,209,098,112 | ₨19,146,000,160,568 | ₨18,733,608,216,952 | - | - |
Oct-31 2022 | ₨18,733,608,216,952 | ₨18,438,674,927,654 | ₨19,440,680,018,115 | ₨19,056,783,829,217 | ₨14,691 | - |
Oct-30 2022 | ₨19,056,783,829,217 | ₨18,569,270,258,574 | ₨19,618,110,093,668 | ₨19,618,110,093,668 | ₨89,771 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.