Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2022 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | - | - |
Nov-12 2022 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | - | - |
Nov-11 2022 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | - | - |
Nov-10 2022 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | - | - |
Nov-09 2022 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | - | - |
Nov-08 2022 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | HK$437,040,529,598 | - | - |
Nov-07 2022 | HK$437,040,529,598 | HK$428,696,335,777 | HK$441,452,516,315 | HK$435,006,801,903 | - | - |
Nov-06 2022 | HK$435,166,050,897 | HK$434,554,306,482 | HK$471,330,817,147 | HK$469,954,959,005 | HK$1,042 | - |
Nov-05 2022 | HK$469,955,428,075 | HK$468,989,692,770 | HK$525,799,210,830 | HK$494,858,859,150 | HK$8,295 | - |
Nov-04 2022 | HK$494,858,859,150 | HK$494,448,970,848 | HK$494,858,859,150 | HK$494,448,970,848 | - | - |
Nov-03 2022 | HK$494,444,592,868 | HK$490,129,468,941 | HK$503,477,536,631 | HK$491,043,059,386 | - | - |
Nov-02 2022 | HK$491,043,059,386 | HK$487,696,485,179 | HK$548,074,838,068 | HK$531,257,925,466 | HK$3,774 | - |
Nov-01 2022 | HK$531,257,925,466 | HK$524,017,060,582 | HK$537,457,456,726 | HK$525,880,985,227 | - | - |
Oct-31 2022 | HK$525,880,985,227 | HK$517,601,757,490 | HK$545,729,570,247 | HK$534,953,018,089 | HK$412 | - |
Oct-30 2022 | HK$534,953,018,089 | HK$521,267,767,823 | HK$550,710,303,369 | HK$550,710,303,369 | HK$2,520 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.