Cap Mercado Bs.84.00T
-0.63%
Volumen 24h Bs.7.69T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-13 2022 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | - | - |
Nov-12 2022 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | - | - |
Nov-11 2022 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | - | - |
Nov-10 2022 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | - | - |
Nov-09 2022 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | - | - |
Nov-08 2022 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | Bs.2,036,407,549,612 | - | - |
Nov-07 2022 | Bs.2,036,407,549,612 | Bs.1,997,527,450,077 | Bs.2,056,965,375,376 | Bs.2,026,931,315,371 | - | - |
Nov-06 2022 | Bs.2,027,673,342,324 | Bs.2,024,822,895,143 | Bs.2,196,184,494,117 | Bs.2,189,773,628,951 | Bs.4,857 | - |
Nov-05 2022 | Bs.2,189,775,814,598 | Bs.2,185,275,932,935 | Bs.2,449,982,118,359 | Bs.2,305,814,331,895 | Bs.38,649 | - |
Nov-04 2022 | Bs.2,305,814,331,895 | Bs.2,303,904,441,216 | Bs.2,305,814,331,895 | Bs.2,303,904,441,216 | - | - |
Nov-03 2022 | Bs.2,303,884,041,849 | Bs.2,283,777,552,067 | Bs.2,345,973,398,848 | Bs.2,288,034,462,705 | - | - |
Nov-02 2022 | Bs.2,288,034,462,705 | Bs.2,272,440,968,464 | Bs.2,553,776,280,249 | Bs.2,475,417,214,065 | Bs.17,587 | - |
Nov-01 2022 | Bs.2,475,417,214,065 | Bs.2,441,678,119,137 | Bs.2,504,304,173,985 | Bs.2,450,363,149,382 | - | - |
Oct-31 2022 | Bs.2,450,363,149,382 | Bs.2,411,785,761,873 | Bs.2,542,848,412,523 | Bs.2,492,634,643,581 | Bs.1,922 | - |
Oct-30 2022 | Bs.2,492,634,643,581 | Bs.2,428,867,681,312 | Bs.2,566,056,334,548 | Bs.2,566,056,334,548 | Bs.11,742 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.