Market Cap Bs.100.19T 0.07%
Volume 24h Bs.8.79T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 31 Seconds ago
Metagochi MGCHI

Metagochi (MGCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2022 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 - -
Nov-12 2022 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 - -
Nov-11 2022 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 - -
Nov-10 2022 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 - -
Nov-09 2022 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 - -
Nov-08 2022 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 Bs.0.000000000002041839655783 - -
Nov-07 2022 Bs.0.000000000002041839655783 Bs.0.000000000002002855843791 Bs.0.000000000002062452319436 Bs.0.000000000002032338143737 - -
Nov-06 2022 Bs.0.000000000002033082150043 Bs.0.00000000000203022409931 Bs.0.000000000002202042804426 Bs.0.000000000002195614838313 Bs.4,869 -
Nov-05 2022 Bs.0.000000000002195617029789 Bs.0.000000000002191105144716 Bs.0.000000000002456517432465 Bs.0.000000000002311965079206 Bs.38,752 -
Nov-04 2022 Bs.0.000000000002311965079206 Bs.0.000000000002310050093904 Bs.0.000000000002311965079206 Bs.0.000000000002310050093904 - -
Nov-03 2022 Bs.0.000000000002310029640122 Bs.0.000000000002289869516386 Bs.0.000000000002352231270254 Bs.0.000000000002294137782311 - -
Nov-02 2022 Bs.0.000000000002294137782311 Bs.0.000000000002278502692508 Bs.0.000000000002560588464722 Bs.0.000000000002482020376151 Bs.17,634 -
Nov-01 2022 Bs.0.000000000002482020376151 Bs.0.000000000002448191282369 Bs.0.000000000002510984391881 Bs.0.000000000002456899479885 - -
Oct-31 2022 Bs.0.000000000002456899479885 Bs.0.000000000002418219187403 Bs.0.000000000002549631446968 Bs.0.000000000002499283733067 Bs.1,927 -
Oct-30 2022 Bs.0.000000000002499283733067 Bs.0.00000000000243534667277 Bs.0.000000000002572901275999 Bs.0.000000000002572901275999 Bs.11,773 -

Historical and market price analysis of Metagochi (MGCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 339 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.