Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
Nov-12 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
Nov-11 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
Nov-10 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
Nov-09 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
Nov-08 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
Nov-07 2022 | $0.00000000000005590312 | $0.00000000000005483579 | $0.00000000000005646747 | $0.00000000000005564298 | - | - |
Nov-06 2022 | $0.00000000000005566335 | $0.0000000000000555851 | $0.00000000000006028929 | $0.000000000000060113299999 | $133 | - |
Nov-05 2022 | $0.000000000000060113359999 | $0.00000000000005998983 | $0.000000000000067256499999 | $0.00000000000006329883 | $1,061 | - |
Nov-04 2022 | $0.00000000000006329883 | $0.0000000000000632464 | $0.00000000000006329883 | $0.0000000000000632464 | - | - |
Nov-03 2022 | $0.00000000000006324584 | $0.00000000000006269388 | $0.000000000000064401269999 | $0.00000000000006281074 | - | - |
Nov-02 2022 | $0.00000000000006281074 | $0.000000000000062382669999 | $0.00000000000007010584 | $0.000000000000067954739999 | $483 | - |
Nov-01 2022 | $0.000000000000067954739999 | $0.00000000000006702854 | $0.00000000000006874774 | $0.00000000000006726696 | - | - |
Oct-31 2022 | $0.00000000000006726696 | $0.000000000000066207939999 | $0.00000000000006980585 | $0.000000000000068427389999 | $53 | - |
Oct-30 2022 | $0.000000000000068427389999 | $0.000000000000066676869999 | $0.00000000000007044295 | $0.00000000000007044295 | $322 | - |