시가총액 $2.24T
1.57%
볼륨 24시간 $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
코인
34.665
거래소
204
실시간
Metagochi (MGCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Metagochi (MGCHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 339 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-12 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-11 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-10 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-09 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-08 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-07 2022 | $0.00000000000005590312 | $0.00000000000005483579 | $0.00000000000005646747 | $0.00000000000005564298 | - | - |
| Nov-06 2022 | $0.00000000000005566335 | $0.0000000000000555851 | $0.00000000000006028929 | $0.000000000000060113299999 | $133 | - |
| Nov-05 2022 | $0.000000000000060113359999 | $0.00000000000005998983 | $0.000000000000067256499999 | $0.00000000000006329883 | $1,061 | - |
| Nov-04 2022 | $0.00000000000006329883 | $0.0000000000000632464 | $0.00000000000006329883 | $0.0000000000000632464 | - | - |
| Nov-03 2022 | $0.00000000000006324584 | $0.00000000000006269388 | $0.000000000000064401269999 | $0.00000000000006281074 | - | - |
| Nov-02 2022 | $0.00000000000006281074 | $0.000000000000062382669999 | $0.00000000000007010584 | $0.000000000000067954739999 | $483 | - |
| Nov-01 2022 | $0.000000000000067954739999 | $0.00000000000006702854 | $0.00000000000006874774 | $0.00000000000006726696 | - | - |
| Oct-31 2022 | $0.00000000000006726696 | $0.000000000000066207939999 | $0.00000000000006980585 | $0.000000000000068427389999 | $53 | - |
| Oct-30 2022 | $0.000000000000068427389999 | $0.000000000000066676869999 | $0.00000000000007044295 | $0.00000000000007044295 | $322 | - |