Cap Mercado $2.24T
1.57%
Volume 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Metagochi (MGCHI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Metagochi (MGCHI) em Dólar USD. Esta tabela mostra 339 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-12 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-11 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-10 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-09 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-08 2022 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | $0.00000000000005590312 | - | - |
| Nov-07 2022 | $0.00000000000005590312 | $0.00000000000005483579 | $0.00000000000005646747 | $0.00000000000005564298 | - | - |
| Nov-06 2022 | $0.00000000000005566335 | $0.0000000000000555851 | $0.00000000000006028929 | $0.000000000000060113299999 | $133 | - |
| Nov-05 2022 | $0.000000000000060113359999 | $0.00000000000005998983 | $0.000000000000067256499999 | $0.00000000000006329883 | $1,061 | - |
| Nov-04 2022 | $0.00000000000006329883 | $0.0000000000000632464 | $0.00000000000006329883 | $0.0000000000000632464 | - | - |
| Nov-03 2022 | $0.00000000000006324584 | $0.00000000000006269388 | $0.000000000000064401269999 | $0.00000000000006281074 | - | - |
| Nov-02 2022 | $0.00000000000006281074 | $0.000000000000062382669999 | $0.00000000000007010584 | $0.000000000000067954739999 | $483 | - |
| Nov-01 2022 | $0.000000000000067954739999 | $0.00000000000006702854 | $0.00000000000006874774 | $0.00000000000006726696 | - | - |
| Oct-31 2022 | $0.00000000000006726696 | $0.000000000000066207939999 | $0.00000000000006980585 | $0.000000000000068427389999 | $53 | - |
| Oct-30 2022 | $0.000000000000068427389999 | $0.000000000000066676869999 | $0.00000000000007044295 | $0.00000000000007044295 | $322 | - |