Market Cap AU$4.11T -0.49%
Volume 24h AU$352.89B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Metagochi MGCHI

Metagochi (MGCHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2022 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 - -
Nov-12 2022 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 - -
Nov-11 2022 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 - -
Nov-10 2022 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 - -
Nov-09 2022 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 - -
Nov-08 2022 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 AU$0.000000000000083897166371 - -
Nov-07 2022 AU$0.000000000000083897166371 AU$0.0000000000000822953602 AU$0.000000000000084744120277 AU$0.000000000000083506758664 - -
Nov-06 2022 AU$0.000000000000083537329146 AU$0.000000000000083419894676 AU$0.00000000000009047975486 AU$0.000000000000090215636108 AU$200 -
Nov-05 2022 AU$0.000000000000090215726153 AU$0.00000000000009003033727 AU$0.00000000000010093586494 AU$0.00000000000009499635211 AU$1,592 -
Nov-04 2022 AU$0.00000000000009499635211 AU$0.000000000000094917667264 AU$0.00000000000009499635211 AU$0.000000000000094917667264 - -
Nov-03 2022 AU$0.000000000000094916826838 AU$0.000000000000094088467348 AU$0.000000000000096650849965 AU$0.000000000000094263846162 - -
Nov-02 2022 AU$0.000000000000094263846162 AU$0.000000000000093621415829 AU$0.000000000000105212040438 AU$0.000000000000101983755602 AU$725 -
Nov-01 2022 AU$0.000000000000101983755602 AU$0.00000000000010059375169 AU$0.000000000000103173858282 AU$0.000000000000100951562889 - -
Oct-31 2022 AU$0.000000000000100951562889 AU$0.000000000000099362228034 AU$0.000000000000104761827446 AU$0.000000000000102693089816 AU$79 -
Oct-30 2022 AU$0.000000000000102693089816 AU$0.000000000000100065979421 AU$0.000000000000105717961642 AU$0.000000000000105717961642 AU$484 -

Historical and market price analysis of Metagochi (MGCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.