시가총액 AU$4.14T
-1.09%
볼륨 24시간 AU$306.40B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
코인
27.249
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-13 2022 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | - | - |
Nov-12 2022 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | - | - |
Nov-11 2022 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | - | - |
Nov-10 2022 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | - | - |
Nov-09 2022 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | - | - |
Nov-08 2022 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | AU$0.000000000000084254946339 | - | - |
Nov-07 2022 | AU$0.000000000000084254946339 | AU$0.000000000000082646309256 | AU$0.000000000000085105512085 | AU$0.000000000000083862873736 | - | - |
Nov-06 2022 | AU$0.000000000000083893574586 | AU$0.000000000000083775639316 | AU$0.000000000000090865606316 | AU$0.000000000000090600361227 | AU$201 | - |
Nov-05 2022 | AU$0.000000000000090600451657 | AU$0.000000000000090414272182 | AU$0.00000000000010136630654 | AU$0.000000000000095401464622 | AU$1,599 | - |
Nov-04 2022 | AU$0.000000000000095401464622 | AU$0.000000000000095322444224 | AU$0.000000000000095401464622 | AU$0.000000000000095322444224 | - | - |
Nov-03 2022 | AU$0.000000000000095321600214 | AU$0.00000000000009448970818 | AU$0.000000000000097063018093 | AU$0.000000000000094665834898 | - | - |
Nov-02 2022 | AU$0.000000000000094665834898 | AU$0.000000000000094020664917 | AU$0.000000000000105660717814 | AU$0.000000000000102418665938 | AU$728 | - |
Nov-01 2022 | AU$0.000000000000102418665938 | AU$0.000000000000101022734346 | AU$0.000000000000103613843818 | AU$0.000000000000101382071433 | - | - |
Oct-31 2022 | AU$0.000000000000101382071433 | AU$0.00000000000009978595885 | AU$0.000000000000105208584886 | AU$0.000000000000103131025112 | AU$80 | - |
Oct-30 2022 | AU$0.000000000000103131025112 | AU$0.000000000000100492711389 | AU$0.000000000000106168796522 | AU$0.000000000000106168796522 | AU$486 | - |
Metagochi (MGCHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 339일 동안 분석, 18-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50716 AUD.