시가총액 NZ$4.14T
2.37%
볼륨 24시간 NZ$248.49B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-13 2022 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | - | - |
Nov-12 2022 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | - | - |
Nov-11 2022 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | - | - |
Nov-10 2022 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | - | - |
Nov-09 2022 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | - | - |
Nov-08 2022 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | NZ$0.000000000000091065064417 | - | - |
Nov-07 2022 | NZ$0.000000000000091065064417 | NZ$0.000000000000089326405194 | NZ$0.00000000000009198437928 | NZ$0.00000000000009064130156 | - | - |
Nov-06 2022 | NZ$0.000000000000090674483883 | NZ$0.000000000000090547016198 | NZ$0.000000000000098210047624 | NZ$0.000000000000097923363434 | NZ$217 | - |
Nov-05 2022 | NZ$0.000000000000097923461172 | NZ$0.000000000000097722233273 | NZ$0.00000000000010955949337 | NZ$0.000000000000103112528093 | NZ$1,728 | - |
Nov-04 2022 | NZ$0.000000000000103112528093 | NZ$0.000000000000103027120672 | NZ$0.000000000000103112528093 | NZ$0.000000000000103027120672 | - | - |
Nov-03 2022 | NZ$0.000000000000103026208443 | NZ$0.000000000000102127076642 | NZ$0.000000000000104908380804 | NZ$0.000000000000102317439245 | - | - |
Nov-02 2022 | NZ$0.000000000000102317439245 | NZ$0.000000000000101620121776 | NZ$0.000000000000114201011243 | NZ$0.000000000000110696912365 | NZ$786 | - |
Nov-01 2022 | NZ$0.000000000000110696912365 | NZ$0.000000000000109188151089 | NZ$0.000000000000111988693505 | NZ$0.0000000000001095765325 | - | - |
Oct-31 2022 | NZ$0.0000000000001095765325 | NZ$0.000000000000107851410101 | NZ$0.000000000000113712333533 | NZ$0.000000000000111466849762 | NZ$86 | - |
Oct-30 2022 | NZ$0.000000000000111466849762 | NZ$0.000000000000108615287692 | NZ$0.000000000000114750156691 | NZ$0.000000000000114750156691 | NZ$525 | - |
Metagochi (MGCHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 339일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62898 NZD.