시가총액 €2.54T -0.47%
볼륨 24시간 €183.71B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
코인 27.249 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-13 2022 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 - -
Nov-12 2022 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 - -
Nov-11 2022 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 - -
Nov-10 2022 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 - -
Nov-09 2022 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 - -
Nov-08 2022 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 €0.000000000000051558329513 - -
Nov-07 2022 €0.000000000000051558329513 €0.000000000000050573952401 €0.000000000000052078818231 €0.000000000000051318407594 - -
Nov-06 2022 €0.000000000000051337194438 €0.000000000000051265026028 €0.000000000000055603606381 €0.000000000000055441294323 €123 -
Nov-05 2022 €0.00000000000005544134966 €0.000000000000055327420412 €0.000000000000062029324819 €0.000000000000058379244932 €979 -
Nov-04 2022 €0.000000000000058379244932 €0.000000000000058330889792 €0.000000000000058379244932 €0.000000000000058330889792 - -
Nov-03 2022 €0.000000000000058330373315 €0.000000000000057821311646 €0.000000000000059396003295 €0.000000000000057929089287 - -
Nov-02 2022 €0.000000000000057929089287 €0.000000000000057534288887 €0.000000000000064657214115 €0.000000000000062673297607 €445 -
Nov-01 2022 €0.000000000000062673297607 €0.000000000000061819081871 €0.000000000000063404665647 €0.000000000000062038971868 - -
Oct-31 2022 €0.000000000000062038971868 €0.000000000000061062258903 €0.000000000000064380539338 €0.000000000000063109213249 €49 -
Oct-30 2022 €0.000000000000063109213249 €0.000000000000061494743663 €0.000000000000064968123925 €0.000000000000064968123925 €297 -

Metagochi (MGCHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 339일 동안 분석, 18-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92228 EUR.