時価総額 €2.52T
-1.51%
ボリューム24h €192.47B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-13 2022 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | - | - |
Nov-12 2022 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | - | - |
Nov-11 2022 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | - | - |
Nov-10 2022 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | - | - |
Nov-09 2022 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | - | - |
Nov-08 2022 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | €0.000000000000051602492978 | - | - |
Nov-07 2022 | €0.000000000000051602492978 | €0.000000000000050617272675 | €0.000000000000052123427532 | €0.000000000000051362365548 | - | - |
Nov-06 2022 | €0.000000000000051381168484 | €0.000000000000051308938256 | €0.00000000000005565123492 | €0.00000000000005548878383 | €123 | - |
Nov-05 2022 | €0.000000000000055488839215 | €0.000000000000055374812378 | €0.000000000000062082457454 | €0.000000000000058429251008 | €979 | - |
Nov-04 2022 | €0.000000000000058429251008 | €0.000000000000058380854448 | €0.000000000000058429251008 | €0.000000000000058380854448 | - | - |
Nov-03 2022 | €0.000000000000058380337528 | €0.000000000000057870839811 | €0.000000000000059446880298 | €0.000000000000057978709771 | - | - |
Nov-02 2022 | €0.000000000000057978709771 | €0.000000000000057583571196 | €0.000000000000064712597728 | €0.000000000000062726981851 | €446 | - |
Nov-01 2022 | €0.000000000000062726981851 | €0.000000000000061872034417 | €0.000000000000063458976361 | €0.000000000000062092112767 | - | - |
Oct-31 2022 | €0.000000000000062092112767 | €0.000000000000061114563175 | €0.000000000000064435685959 | €0.000000000000063163270887 | €49 | - |
Oct-30 2022 | €0.000000000000063163270887 | €0.00000000000006154741839 | €0.000000000000065023773856 | €0.000000000000065023773856 | €298 | - |
Metagochi(MGCHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.