時価総額 £1.97T
-0.9%
ボリューム24h £119.23B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-13 2022 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | - | - |
| Nov-12 2022 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | - | - |
| Nov-11 2022 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | - | - |
| Nov-10 2022 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | - | - |
| Nov-09 2022 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | - | - |
| Nov-08 2022 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | £0.000000000000044153961269 | - | - |
| Nov-07 2022 | £0.000000000000044153961269 | £0.000000000000043310952015 | £0.00000000000004459970183 | £0.000000000000043948494893 | - | - |
| Nov-06 2022 | £0.00000000000004396458373 | £0.000000000000043902779533 | £0.00000000000004761828992 | £0.000000000000047479287739 | £105 | - |
| Nov-05 2022 | £0.000000000000047479335128 | £0.000000000000047381767428 | £0.000000000000053121201395 | £0.000000000000049995314898 | £838 | - |
| Nov-04 2022 | £0.000000000000049995314898 | £0.000000000000049953904112 | £0.000000000000049995314898 | £0.000000000000049953904112 | - | - |
| Nov-03 2022 | £0.000000000000049953461807 | £0.00000000000004951750724 | £0.000000000000050866055084 | £0.000000000000049609806774 | - | - |
| Nov-02 2022 | £0.000000000000049609806774 | £0.000000000000049271704246 | £0.000000000000055371695607 | £0.000000000000053672692294 | £381 | - |
| Nov-01 2022 | £0.000000000000053672692294 | £0.000000000000052941151748 | £0.000000000000054299027484 | £0.000000000000053129463016 | - | - |
| Oct-31 2022 | £0.000000000000053129463016 | £0.00000000000005229301725 | £0.000000000000055134754505 | £0.000000000000054046005443 | £42 | - |
| Oct-30 2022 | £0.000000000000054046005443 | £0.000000000000052663392232 | £0.000000000000055637955198 | £0.000000000000055637955198 | £255 | - |
Metagochi（MGCHI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78983 GBP.