Cap Mercado £2.15T
-0.47%
Volume 24h £187.90B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Moedas
27.234
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-13 2022 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | - | - |
Nov-12 2022 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | - | - |
Nov-11 2022 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | - | - |
Nov-10 2022 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | - | - |
Nov-09 2022 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | - | - |
Nov-08 2022 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | £43,823,014,799 | - | - |
Nov-07 2022 | £43,823,014,799 | £42,986,324,138 | £44,265,414,407 | £43,619,088,451 | - | - |
Nov-06 2022 | £43,635,056,698 | £43,573,715,741 | £47,261,377,323 | £47,123,417,002 | £105 | - |
Nov-05 2022 | £47,123,464,037 | £47,026,627,635 | £52,723,042,914 | £49,620,585,825 | £832 | - |
Nov-04 2022 | £49,620,585,825 | £49,579,485,424 | £49,620,585,825 | £49,579,485,424 | - | - |
Nov-03 2022 | £49,579,046,434 | £49,146,359,470 | £50,484,799,565 | £49,237,967,193 | - | - |
Nov-02 2022 | £49,237,967,193 | £48,902,398,839 | £54,956,669,034 | £53,270,400,233 | £378 | - |
Nov-01 2022 | £53,270,400,233 | £52,544,342,791 | £53,892,040,863 | £52,731,242,613 | - | - |
Oct-31 2022 | £52,731,242,613 | £51,901,066,245 | £54,721,503,873 | £53,640,915,294 | £41 | - |
Oct-30 2022 | £53,640,915,294 | £52,268,665,161 | £55,220,932,934 | £55,220,932,934 | £253 | - |
Análise histórica e de mercado do preço de Metagochi (MGCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 339 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78391 GBP.