Cap Mercado zł10.74T
-0.56%
Volume 24h zł925.96B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Moedas
27.237
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-13 2022 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | - | - |
Nov-12 2022 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | - | - |
Nov-11 2022 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | - | - |
Nov-10 2022 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | - | - |
Nov-09 2022 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | - | - |
Nov-08 2022 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | zł219,391,794,440 | - | - |
Nov-07 2022 | zł219,391,794,440 | zł215,203,057,855 | zł221,606,586,015 | zł218,370,875,010 | - | - |
Nov-06 2022 | zł218,450,817,075 | zł218,143,724,950 | zł236,605,318,605 | zł235,914,645,850 | zł523 | - |
Nov-05 2022 | zł235,914,881,320 | zł235,430,087,835 | zł263,948,134,249 | zł248,416,258,335 | zł4,164 | - |
Nov-04 2022 | zł248,416,258,335 | zł248,210,496,800 | zł248,416,258,335 | zł248,210,496,800 | - | - |
Nov-03 2022 | zł248,208,299,080 | zł246,042,132,060 | zł252,742,784,114 | zł246,500,749,130 | - | - |
Nov-02 2022 | zł246,500,749,130 | zł244,820,788,415 | zł275,130,369,080 | zł266,688,377,130 | zł1,895 | - |
Nov-01 2022 | zł266,688,377,130 | zł263,053,505,230 | zł269,800,505,630 | zł263,989,184,520 | - | - |
Oct-31 2022 | zł263,989,184,520 | zł259,833,060,529 | zł273,953,058,325 | zł268,543,292,055 | zł207 | - |
Oct-30 2022 | zł268,543,292,055 | zł261,673,376,315 | zł276,453,357,275 | zł276,453,357,275 | zł1,265 | - |
Análise histórica e de mercado do preço de Metagochi (MGCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 339 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9245 PLN.