Cap Mercado RM12.76T
-1.11%
Volume 24h RM1.02T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Moedas
27.245
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-13 2022 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | - | - |
Nov-12 2022 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | - | - |
Nov-11 2022 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | - | - |
Nov-10 2022 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | - | - |
Nov-09 2022 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | - | - |
Nov-08 2022 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | RM262,325,390,600 | - | - |
Nov-07 2022 | RM262,325,390,600 | RM257,316,944,574 | RM264,973,602,975 | RM261,104,683,650 | - | - |
Nov-06 2022 | RM261,200,269,875 | RM260,833,081,750 | RM282,907,493,325 | RM282,081,660,249 | RM626 | - |
Nov-05 2022 | RM282,081,941,799 | RM281,502,277,275 | RM315,601,126,250 | RM297,029,759,775 | RM4,979 | - |
Nov-04 2022 | RM297,029,759,775 | RM296,783,732,000 | RM297,029,759,775 | RM296,783,732,000 | - | - |
Nov-03 2022 | RM296,781,104,199 | RM294,191,031,900 | RM302,202,959,474 | RM294,739,397,450 | - | - |
Nov-02 2022 | RM294,739,397,450 | RM292,730,678,974 | RM328,971,654,199 | RM318,877,617,450 | RM2,266 | - |
Nov-01 2022 | RM318,877,617,450 | RM314,531,423,950 | RM322,598,769,950 | RM315,650,209,800 | - | - |
Oct-31 2022 | RM315,650,209,800 | RM310,680,758,449 | RM327,563,951,125 | RM321,095,527,575 | RM248 | - |
Oct-30 2022 | RM321,095,527,575 | RM312,881,212,474 | RM330,553,542,875 | RM330,553,542,875 | RM1,513 | - |
Análise histórica e de mercado do preço de Metagochi (MGCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 339 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.