Cap Mercado RM11.00T
2.89%
Volumen 24h RM858.50B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-13 2022 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | - | - |
Nov-12 2022 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | - | - |
Nov-11 2022 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | - | - |
Nov-10 2022 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | - | - |
Nov-09 2022 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | - | - |
Nov-08 2022 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | RM265,872,443,564 | - | - |
Nov-07 2022 | RM265,872,443,564 | RM260,796,275,450 | RM268,556,463,946 | RM264,635,230,731 | - | - |
Nov-06 2022 | RM264,732,109,432 | RM264,359,956,345 | RM286,732,848,775 | RM285,895,849,135 | RM634 | - |
Nov-05 2022 | RM285,896,134,492 | RM285,308,631,988 | RM319,868,551,175 | RM301,046,070,538 | RM5,046 | - |
Nov-04 2022 | RM301,046,070,538 | RM300,796,716,080 | RM301,046,070,538 | RM300,796,716,080 | - | - |
Nov-03 2022 | RM300,794,052,748 | RM298,168,958,586 | RM306,289,220,056 | RM298,724,738,903 | - | - |
Nov-02 2022 | RM298,724,738,903 | RM296,688,859,386 | RM333,419,869,748 | RM323,189,345,703 | RM2,296 | - |
Nov-01 2022 | RM323,189,345,703 | RM318,784,384,813 | RM326,960,814,053 | RM319,918,298,412 | - | - |
Oct-31 2022 | RM319,918,298,412 | RM314,881,652,243 | RM331,993,132,307 | RM325,437,245,470 | RM251 | - |
Oct-30 2022 | RM325,437,245,470 | RM317,111,859,876 | RM335,023,148,052 | RM335,023,148,052 | RM1,533 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.