Cap Mercado ₩3,114.09T
-4%
Volumen 24h ₩291.84T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-13 2022 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | - | - |
Nov-12 2022 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | - | - |
Nov-11 2022 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | - | - |
Nov-10 2022 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | - | - |
Nov-09 2022 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | - | - |
Nov-08 2022 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | ₩77,035,032,675,764 | - | - |
Nov-07 2022 | ₩77,035,032,675,764 | ₩75,564,241,753,436 | ₩77,812,712,359,663 | ₩76,676,557,274,029 | - | - |
Nov-06 2022 | ₩76,704,627,328,359 | ₩76,596,798,081,853 | ₩83,079,216,779,826 | ₩82,836,700,880,882 | ₩183,716 | - |
Nov-05 2022 | ₩82,836,783,561,454 | ₩82,666,558,042,978 | ₩92,680,098,627,009 | ₩87,226,391,610,838 | ₩1,462,054 | - |
Nov-04 2022 | ₩87,226,391,610,838 | ₩87,154,142,570,656 | ₩87,226,391,610,838 | ₩87,154,142,570,656 | - | - |
Nov-03 2022 | ₩87,153,370,885,313 | ₩86,392,764,739,615 | ₩88,745,564,448,115 | ₩86,553,798,934,459 | - | - |
Nov-02 2022 | ₩86,553,798,934,459 | ₩85,963,914,390,671 | ₩96,606,516,329,713 | ₩93,642,280,008,219 | ₩665,303 | - |
Nov-01 2022 | ₩93,642,280,008,219 | ₩92,365,967,572,271 | ₩94,735,041,573,439 | ₩92,694,512,606,798 | - | - |
Oct-31 2022 | ₩92,694,512,606,798 | ₩91,235,172,943,747 | ₩96,193,127,247,809 | ₩94,293,596,217,300 | ₩72,690 | - |
Oct-30 2022 | ₩94,293,596,217,300 | ₩91,881,362,957,339 | ₩97,071,057,125,743 | ₩97,071,057,125,743 | ₩444,188 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.