Cap Mercado Rp37,033.85T
-2.77%
Volumen 24h Rp3,425.48T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-13 2022 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | - | - |
Nov-12 2022 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | - | - |
Nov-11 2022 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | - | - |
Nov-10 2022 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | - | - |
Nov-09 2022 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | - | - |
Nov-08 2022 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | Rp905,272,764,032,000 | - | - |
Nov-07 2022 | Rp905,272,764,032,000 | Rp887,988,848,943,999 | Rp914,411,622,192,000 | Rp901,060,160,928,000 | - | - |
Nov-06 2022 | Rp901,390,024,560,000 | Rp900,122,875,360,000 | Rp976,300,646,544,000 | Rp973,450,734,879,999 | Rp2,158,931 | - |
Nov-05 2022 | Rp973,451,706,496,000 | Rp971,451,311,088,000 | Rp0.000000001089124858399999 | Rp0.000000001025035933488 | Rp17,181,248 | - |
Nov-04 2022 | Rp0.000000001025035933488 | Rp0.00000000102418690304 | Rp0.000000001025035933488 | Rp0.00000000102418690304 | - | - |
Nov-03 2022 | Rp0.000000001024177834623999 | Rp0.000000001015239615168 | Rp0.000000001042888405871999 | Rp0.000000001017131999264 | - | - |
Nov-02 2022 | Rp0.000000001017131999264 | Rp0.000000001010200004912 | Rp0.000000001135265930624 | Rp0.000000001100431877664 | Rp7,818,270 | - |
Nov-01 2022 | Rp0.000000001100431877664 | Rp0.000000001085433365344 | Rp0.000000001113273402464 | Rp0.000000001089294243456 | - | - |
Oct-31 2022 | Rp0.000000001089294243456 | Rp0.000000001072144897184 | Rp0.00000000113040801256 | Rp0.000000001108085782703999 | Rp854,212 | - |
Oct-30 2022 | Rp0.000000001108085782703999 | Rp0.000000001079738562032 | Rp0.00000000114072495512 | Rp0.00000000114072495512 | Rp5,219,845 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.