Cap Mercado ₽211.26T
-2.83%
Volumen 24h ₽18.87T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-13 2022 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | - | - |
Nov-12 2022 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | - | - |
Nov-11 2022 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | - | - |
Nov-10 2022 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | - | - |
Nov-09 2022 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | - | - |
Nov-08 2022 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | ₽5,190,633,202,591 | - | - |
Nov-07 2022 | ₽5,190,633,202,591 | ₽5,091,531,067,752 | ₽5,243,033,387,909 | ₽5,166,479,070,919 | - | - |
Nov-06 2022 | ₽5,168,370,435,808 | ₽5,161,104,883,401 | ₽5,597,891,324,037 | ₽5,581,550,562,783 | ₽12,379 | - |
Nov-05 2022 | ₽5,581,556,133,813 | ₽5,570,086,310,313 | ₽6,244,800,325,814 | ₽5,877,328,647,903 | ₽98,513 | - |
Nov-04 2022 | ₽5,877,328,647,903 | ₽5,872,460,495,664 | ₽5,877,328,647,903 | ₽5,872,460,495,664 | - | - |
Nov-03 2022 | ₽5,872,408,499,378 | ₽5,821,158,731,878 | ₽5,979,690,764,147 | ₽5,832,009,242,477 | - | - |
Nov-02 2022 | ₽5,832,009,242,477 | ₽5,792,262,724,661 | ₽6,509,362,997,978 | ₽6,309,632,265,917 | ₽44,828 | - |
Nov-01 2022 | ₽6,309,632,265,917 | ₽6,223,634,123,555 | ₽6,383,262,720,347 | ₽6,245,771,542,149 | - | - |
Oct-31 2022 | ₽6,245,771,542,149 | ₽6,147,440,995,049 | ₽6,481,508,773,483 | ₽6,353,518,059,468 | ₽4,898 | - |
Oct-30 2022 | ₽6,353,518,059,468 | ₽6,190,981,384,703 | ₽6,540,663,833,404 | ₽6,540,663,833,404 | ₽29,929 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.