Cap Mercado Tk249.36T
-2.98%
Volumen 24h Tk23.28T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-13 2022 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | - | - |
Nov-12 2022 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | - | - |
Nov-11 2022 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | - | - |
Nov-10 2022 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | - | - |
Nov-09 2022 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | - | - |
Nov-08 2022 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | Tk6,134,644,592,658 | - | - |
Nov-07 2022 | Tk6,134,644,592,658 | Tk6,017,518,925,735 | Tk6,196,574,708,112 | Tk6,106,097,591,268 | - | - |
Nov-06 2022 | Tk6,108,332,935,384 | Tk6,099,746,009,657 | Tk6,615,970,036,980 | Tk6,596,657,410,031 | Tk14,630 | - |
Nov-05 2022 | Tk6,596,663,994,255 | Tk6,583,108,173,998 | Tk7,380,531,248,454 | Tk6,946,228,138,628 | Tk116,430 | - |
Nov-04 2022 | Tk6,946,228,138,628 | Tk6,940,474,624,048 | Tk6,946,228,138,628 | Tk6,940,474,624,048 | - | - |
Nov-03 2022 | Tk6,940,413,171,288 | Tk6,879,842,698,131 | Tk7,067,206,674,078 | Tk6,892,666,572,131 | - | - |
Nov-02 2022 | Tk6,892,666,572,131 | Tk6,845,691,424,576 | Tk7,693,209,471,488 | Tk7,457,154,060,211 | Tk52,981 | - |
Nov-01 2022 | Tk7,457,154,060,211 | Tk7,355,515,585,977 | Tk7,544,175,556,721 | Tk7,381,679,098,207 | - | - |
Oct-31 2022 | Tk7,381,679,098,207 | Tk7,265,465,346,335 | Tk7,660,289,447,859 | Tk7,509,021,286,347 | Tk5,789 | - |
Oct-30 2022 | Tk7,509,021,286,347 | Tk7,316,924,350,570 | Tk7,730,202,935,156 | Tk7,730,202,935,156 | Tk35,373 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.