Cap Mercado Tk320.68T
-0.59%
Volume 24h Tk23.31T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Moedas
27.249
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-13 2022 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | - | - |
Nov-12 2022 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | - | - |
Nov-11 2022 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | - | - |
Nov-10 2022 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | - | - |
Nov-09 2022 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | - | - |
Nov-08 2022 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | Tk6,552,519,855,627 | - | - |
Nov-07 2022 | Tk6,552,519,855,627 | Tk6,427,415,907,627 | Tk6,618,668,481,688 | Tk6,522,028,310,338 | - | - |
Nov-06 2022 | Tk6,524,415,920,001 | Tk6,515,244,076,305 | Tk7,066,631,876,837 | Tk7,046,003,726,397 | Tk15,627 | - |
Nov-05 2022 | Tk7,046,010,759,121 | Tk7,031,531,553,349 | Tk7,883,272,913,389 | Tk7,419,386,259,889 | Tk124,361 | - |
Nov-04 2022 | Tk7,419,386,259,889 | Tk7,413,240,831,584 | Tk7,419,386,259,889 | Tk7,413,240,831,584 | - | - |
Nov-03 2022 | Tk7,413,175,192,830 | Tk7,348,478,824,192 | Tk7,548,605,523,316 | Tk7,362,176,225,524 | - | - |
Nov-02 2022 | Tk7,362,176,225,524 | Tk7,312,001,259,000 | Tk8,217,249,924,430 | Tk7,965,115,062,164 | Tk56,590 | - |
Nov-01 2022 | Tk7,965,115,062,164 | Tk7,856,553,252,192 | Tk8,058,064,225,744 | Tk7,884,498,951,537 | - | - |
Oct-31 2022 | Tk7,884,498,951,537 | Tk7,760,369,035,756 | Tk8,182,087,478,550 | Tk8,020,515,342,323 | Tk6,183 | - |
Oct-30 2022 | Tk8,020,515,342,323 | Tk7,815,333,287,052 | Tk8,256,763,281,976 | Tk8,256,763,281,976 | Tk37,782 | - |
Análise histórica e de mercado do preço de Metagochi (MGCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 339 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21206 BDT.