Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2022 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | - | - |
Nov-12 2022 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | - | - |
Nov-11 2022 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | - | - |
Nov-10 2022 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | - | - |
Nov-09 2022 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | - | - |
Nov-08 2022 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | NZ$94,228,621,978 | - | - |
Nov-07 2022 | NZ$94,228,621,978 | NZ$92,429,562,550 | NZ$95,179,873,407 | NZ$93,790,137,798 | - | - |
Nov-06 2022 | NZ$93,824,472,859 | NZ$93,692,577,007 | NZ$101,621,818,545 | NZ$101,325,175,081 | NZ$225 | - |
Nov-05 2022 | NZ$101,325,276,215 | NZ$101,117,057,753 | NZ$113,365,538,704 | NZ$106,694,608,883 | NZ$1,788 | - |
Nov-04 2022 | NZ$106,694,608,883 | NZ$106,606,234,448 | NZ$106,694,608,883 | NZ$106,606,234,448 | - | - |
Nov-03 2022 | NZ$106,605,290,528 | NZ$105,674,923,311 | NZ$108,552,848,673 | NZ$105,871,899,021 | - | - |
Nov-02 2022 | NZ$105,871,899,021 | NZ$105,150,357,071 | NZ$118,168,300,728 | NZ$114,542,471,101 | NZ$814 | - |
Nov-01 2022 | NZ$114,542,471,101 | NZ$112,981,296,167 | NZ$115,879,128,111 | NZ$113,383,169,767 | - | - |
Oct-31 2022 | NZ$113,383,169,767 | NZ$111,598,117,425 | NZ$117,662,646,584 | NZ$115,339,155,762 | NZ$89 | - |
Oct-30 2022 | NZ$115,339,155,762 | NZ$112,388,531,765 | NZ$118,736,523,231 | NZ$118,736,523,231 | NZ$543 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.