Cap Mercado R$11.85T
1.02%
Volumen 24h R$901.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-13 2022 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | - | - |
Nov-12 2022 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | - | - |
Nov-11 2022 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | - | - |
Nov-10 2022 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | - | - |
Nov-09 2022 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | - | - |
Nov-08 2022 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | R$290,364,718,498 | - | - |
Nov-07 2022 | R$290,364,718,498 | R$284,820,931,765 | R$293,295,991,902 | R$289,013,533,128 | - | - |
Nov-06 2022 | R$289,119,336,334 | R$288,712,900,356 | R$313,146,792,510 | R$312,232,688,131 | R$692 | - |
Nov-05 2022 | R$312,232,999,775 | R$311,591,376,308 | R$349,334,968,954 | R$328,778,553,938 | R$5,511 | - |
Nov-04 2022 | R$328,778,553,938 | R$328,506,228,848 | R$328,778,553,938 | R$328,506,228,848 | - | - |
Nov-03 2022 | R$328,503,320,168 | R$325,636,401,291 | R$334,504,704,468 | R$326,243,380,311 | - | - |
Nov-02 2022 | R$326,243,380,311 | R$324,019,954,766 | R$364,134,640,368 | R$352,961,676,391 | R$2,508 | - |
Nov-01 2022 | R$352,961,676,391 | R$348,150,928,757 | R$357,080,573,901 | R$349,389,298,927 | - | - |
Oct-31 2022 | R$349,389,298,927 | R$343,888,674,915 | R$362,576,471,309 | R$355,416,653,577 | R$274 | - |
Oct-30 2022 | R$355,416,653,577 | R$346,324,330,160 | R$365,885,613,306 | R$365,885,613,306 | R$1,674 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.