Cap Mercado CA$3.18T
2.89%
Volumen 24h CA$244.86B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-13 2022 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | - | - |
Nov-12 2022 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | - | - |
Nov-11 2022 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | - | - |
Nov-10 2022 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | - | - |
Nov-09 2022 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | - | - |
Nov-08 2022 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | CA$76,705,229,983 | - | - |
Nov-07 2022 | CA$76,705,229,983 | CA$75,240,735,816 | CA$77,479,580,261 | CA$76,348,289,287 | - | - |
Nov-06 2022 | CA$76,376,239,168 | CA$76,268,871,560 | CA$82,723,537,701 | CA$82,482,060,062 | CA$183 | - |
Nov-05 2022 | CA$82,482,142,389 | CA$82,312,645,641 | CA$92,283,316,214 | CA$86,852,957,631 | CA$1,456 | - |
Nov-04 2022 | CA$86,852,957,631 | CA$86,781,017,904 | CA$86,852,957,631 | CA$86,781,017,904 | - | - |
Nov-03 2022 | CA$86,780,249,522 | CA$86,022,899,686 | CA$88,365,626,579 | CA$86,183,244,461 | - | - |
Nov-02 2022 | CA$86,183,244,461 | CA$85,595,885,333 | CA$96,192,924,122 | CA$93,241,378,301 | CA$662 | - |
Nov-01 2022 | CA$93,241,378,301 | CA$91,970,530,019 | CA$94,329,461,531 | CA$92,297,668,485 | - | - |
Oct-31 2022 | CA$92,297,668,485 | CA$90,844,576,553 | CA$95,781,304,843 | CA$93,889,906,092 | CA$72 | - |
Oct-30 2022 | CA$93,889,906,092 | CA$91,488,000,095 | CA$96,655,476,124 | CA$96,655,476,124 | CA$442 | - |
Análisis de precios históricos y de mercado de Metagochi (MGCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 339 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.